Aave

AAVE · 美元计价

$135.47

≈ ￥894.102

0.13% ($0.18)

更新于 2026-11-02 02:15:02

24H 最高

$141.17

24H 最低

$133.37

今日开盘

$135.29

24H 成交量

$1,347.46万

流通市值

$20.95亿

24H 涨跌额

($0.18)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2138	$0.2202	$0.2132	$4.71万	$1.07亿	-2.91%
134	RENDERRender	$1.589	$1.60	$1.56	$112.83万	$8.20亿	0.32%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
523	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.16万	$160.06万	-1.23%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
328	0G0G	$0.1673	$0.1735	$0.166	$34.68万	$3,594.90万	0.24%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
460	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0398	$17.70万	$3,997.68万	-0.75%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	DODODODO	$0.02273	$0.0248	$0.02224	$229.18万	$1,640.47万	-3.44%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6333	$0.642	$0.629	$184.77万	$5.62亿	-0.71%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.22万	$301.35万	-1.63%
401	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.33%
13	XPLPlasma	$0.07206	$0.08639	$0.06903	$2,556.62万	$1.32亿	-10.81%
19	SUISui	$0.8993	$0.9094	$0.895	$1,702.54万	$37.26亿	-0.31%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%