Aptos

APT · 美元计价

$0.6266

≈ ￥4.1356

-0.93% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6325

24H 成交量

$199.99万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
132	RENDERRender	$1.568	$1.60	$1.56	$115.60万	$8.20亿	0.06%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,716.37	—	0.33%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-0.83%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.40万	$5,398.64万	0.52%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.48万	$2,509.65万	-2.27%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
476	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.09万	$3,997.68万	-0.50%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.10万	$1,640.47万	-4.31%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6266	$0.642	$0.616	$199.99万	$5.62亿	-0.93%
416	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.895	$22.24万	$301.35万	-1.75%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.23万	$2.17亿	-2.62%
13	XPLPlasma	$0.07096	$0.08639	$0.06903	$2,530.36万	$1.32亿	-13.86%
19	SUISui	$0.8945	$0.9094	$0.8861	$1,678.01万	$37.26亿	-0.53%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%