Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2138	$0.2212	$0.2132	$4.63万	$1.08亿	-3.35%
136	RENDERRender	$1.587	$1.60	$1.56	$112.12万	$8.14亿	0.44%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
484	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.28万	$162.11万	-2.03%
545	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,390.42万	0.00%
503	ILVIlluvium	$3.03	$3.14	$3.01	$13.92万	$2,531.42万	-2.26%
327	0G0G	$0.1686	$0.1735	$0.166	$35.65万	$3,638.82万	-0.06%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.90万	$4,025.25万	-0.74%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.12万	$1,664.43万	-3.86%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	APTAptos	$0.6361	$0.642	$0.629	$189.21万	$5.63亿	-0.27%
418	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.88万	$301.24万	-1.41%
398	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.77万	$2.20亿	-2.61%
13	XPLPlasma	$0.07318	$0.08639	$0.06903	$2,533.46万	$1.33亿	-9.62%
20	SUISui	$0.9008	$0.9094	$0.895	$1,707.88万	$37.40亿	0.10%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%