Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-1.17% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0343

24H 成交量

$24.89万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.27万	$1.08亿	-2.30%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,188.51	—	0.00%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
439	ILVIlluvium	$3.04	$3.21	$3.03	$20.68万	$2,531.42万	-3.49%
282	0G0G	$0.169	$0.1735	$0.166	$46.25万	$3,638.82万	1.08%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$19.11万	$4,025.25万	0.25%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
81	DODODODO	$0.02297	$0.0248	$0.02224	$231.35万	$1,664.43万	-2.34%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6375	$0.6425	$0.629	$214.24万	$5.63亿	0.05%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.11万	$301.24万	-1.31%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.89万	$2.20亿	-1.17%
14	XPLPlasma	$0.07371	$0.08639	$0.06903	$2,412.92万	$1.33亿	-8.32%
19	SUISui	$0.9026	$0.9094	$0.895	$1,796.55万	$37.40亿	0.49%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%