Aevo

AEVO · 美元计价

$0.01914

≈ ￥0.126324

-2.20% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.01975

24H 最低

$0.01911

今日开盘

$0.01957

24H 成交量

$5.76万

流通市值

$1,819.82万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$6.53万	$1.09亿	-2.57%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
114	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	0.97%
159	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$83.99万	$150.22万	-0.89%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,089.46万	-2.17%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
294	0G0G	$0.1471	$0.1548	$0.1468	$38.78万	$3,205.73万	-1.93%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%
435	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.62万	$3,699.18万	-4.08%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
87	DODODODO	$0.0222	$0.02227	$0.02172	$187.77万	$1,593.48万	0.96%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.5999	$0.6228	$0.5965	$173.82万	$5.47亿	-2.65%
237	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.65万	$266.47万	-4.76%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.67万	$2.16亿	-4.46%
61	XPLPlasma	$0.05727	$0.05961	$0.05659	$334.80万	$1.03亿	-0.37%
20	SUISui	$0.8563	$0.8786	$0.8551	$1,252.61万	$36.10亿	-1.80%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%