Adventure Gold

AGLD · 美元计价

$0.1872

≈ ￥1.2355

0.75% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1998

24H 最低

$0.1842

今日开盘

$0.1858

24H 成交量

$67.14万

流通市值

$1,730.03万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.04万	$1.08亿	-1.40%
132	RENDERRender	$1.581	$1.59	$1.56	$122.93万	$8.14亿	0.38%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.96万	$162.11万	0.00%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,390.42万	0.90%
430	ILVIlluvium	$3.06	$3.21	$3.04	$21.61万	$2,531.42万	-1.61%
298	0G0G	$0.1705	$0.1735	$0.166	$43.87万	$3,638.82万	1.37%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,025.25万	0.00%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
80	DODODODO	$0.02278	$0.0248	$0.02224	$230.36万	$1,664.43万	-3.39%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6363	$0.6425	$0.629	$219.70万	$5.63亿	-0.63%
467	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.9	$17.51万	$301.24万	-2.07%
406	KAIAKaia	$0.0338	$0.0349	$0.0336	$25.08万	$2.20亿	-1.74%
14	XPLPlasma	$0.0735	$0.08639	$0.06903	$2,310.33万	$1.33亿	-9.23%
20	SUISui	$0.9003	$0.9094	$0.8934	$1,680.63万	$37.40亿	0.29%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%