Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

-0.95% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$281.00万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2144	$0.2216	$0.214	$4.52万	$1.08亿	-3.25%
133	RENDERRender	$1.585	$1.60	$1.56	$115.37万	$8.14亿	0.13%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
479	ILVIlluvium	$3.01	$3.19	$3.01	$15.83万	$2,531.42万	-5.05%
332	0G0G	$0.1682	$0.1735	$0.166	$35.31万	$3,638.82万	-1.18%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
452	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$18.23万	$4,025.25万	-1.47%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	DODODODO	$0.02274	$0.0248	$0.02224	$229.14万	$1,664.43万	-2.90%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.63亿	-0.80%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$301.24万	-1.95%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.89%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,526.15万	$1.33亿	-9.81%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.40亿	-0.34%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%