Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

-1.76% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.1137

24H 最低

$0.1112

今日开盘

$0.1137

24H 成交量

$10.05万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2143	$0.2215	$0.214	$4.58万	$1.08亿	-3.16%
131	RENDERRender	$1.59	$1.60	$1.56	$116.73万	$8.14亿	0.25%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,448.43	—	0.00%
481	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.66万	$162.11万	-1.63%
542	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	-0.25%
486	ILVIlluvium	$3.02	$3.15	$3.01	$15.17万	$2,531.42万	-4.13%
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
458	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$17.74万	$4,025.25万	-0.74%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	DODODODO	$0.02278	$0.0248	$0.02224	$229.03万	$1,664.43万	-3.15%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6362	$0.642	$0.629	$188.78万	$5.63亿	-0.78%
443	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.47万	$301.24万	-2.17%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.70万	$2.20亿	-2.61%
13	XPLPlasma	$0.07313	$0.08639	$0.06903	$2,526.39万	$1.33亿	-9.74%
19	SUISui	$0.9011	$0.9094	$0.895	$1,714.84万	$37.40亿	-0.14%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%