BNB

BNB · 美元计价

$708.17

≈ ￥4673.92

0.13% ($0.91)

更新于 2026-11-02 03:20:02

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$707.26

24H 成交量

$6,845.90万

流通市值

$935.91亿

24H 涨跌额

($0.91)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.62万	$1.07亿	-3.24%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,480.75	—	0.00%
529	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.87万	$160.06万	-1.24%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
525	ILVIlluvium	$2.98	$3.11	$2.98	$12.01万	$2,509.65万	-4.18%
322	0G0G	$0.1662	$0.1735	$0.1656	$35.86万	$3,594.90万	-0.48%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
457	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.50%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
76	DODODODO	$0.02252	$0.0248	$0.0222	$233.04万	$1,640.47万	-3.60%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
392	KAIAKaia	$0.0332	$0.0349	$0.0331	$25.97万	$2.17亿	-3.77%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%