Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2021	$0.211	$0.2009	$12.16万	$1.02亿	-3.30%
113	RENDERRender	$1.491	$1.57	$1.48	$186.98万	$7.84亿	-3.81%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.44%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.70万	$2,376.82万	-2.38%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.05万	$3,397.81万	-6.05%
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
257	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$57.30万	$3,825.66万	-2.30%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
314	DODODODO	$0.02184	$0.02331	$0.02151	$44.66万	$1,577.77万	-4.46%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
100	APTAptos	$0.6123	$0.6372	$0.6109	$259.48万	$5.48亿	-1.99%
396	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.863	$32.92万	$294.35万	-2.91%
342	KAIAKaia	$0.0319	$0.0331	$0.0317	$39.83万	$2.08亿	-2.15%
35	XPLPlasma	$0.06351	$0.0711	$0.0622	$1,232.71万	$1.23亿	-10.09%
25	SUISui	$0.8666	$0.8958	$0.8615	$2,000.65万	$36.31亿	-2.67%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%