Polkadot

DOT · 美元计价

$0.904

≈ ￥5.9664

-6.61% (-$0.06)

更新于 2026-11-06 02:05:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.968

24H 成交量

$492.25万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2005	$0.2263	$0.2	$33.89万	$1.01亿	-9.64%
97	RENDERRender	$1.497	$1.64	$1.47	$307.50万	$7.81亿	-5.37%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
599	AMCBAMCB	$3.17	$3.76	$3.13	$15.70万	—	-9.43%
448	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.03万	$147.56万	-4.74%
410	TURBOTurbo	$0.000686	$0.000778	$0.000683	$36.23万	$4,784.42万	-11.03%
521	ILVIlluvium	$2.82	$3.13	$2.80	$22.64万	$2,361.52万	-9.33%
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
498	SECZBSECZB	$7.08	$8.36	$6.94	$25.25万	—	-15.11%
167	PNUTPeanut the Squirrel	$0.0343	$0.0386	$0.0338	$133.09万	$3,454.58万	-11.14%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.63万	$1,606.01万	0.54%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5835	$0.6507	$0.5691	$528.54万	$5.20亿	-9.42%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.48万	$258.67万	-9.02%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$53.99万	$2.06亿	-6.49%
58	XPLPlasma	$0.05784	$0.06588	$0.05759	$797.86万	$1.06亿	-10.96%
19	SUISui	$0.8412	$0.9414	$0.8404	$4,786.33万	$35.19亿	-10.46%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%