Dusk Network

DUSK · 美元计价

$0.0727

≈ ￥0.47982

-4.59% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.0762

24H 最低

$0.0716

今日开盘

$0.0762

24H 成交量

$17.39万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$9.50万	$1.09亿	-1.02%
107	RENDERRender	$1.562	$1.62	$1.55	$161.36万	$8.25亿	-1.14%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
196	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$74.57万	$150.22万	1.33%
589	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.35%
607	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.40%
287	0G0G	$0.148	$0.1548	$0.147	$44.38万	$3,205.73万	-1.07%
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.54万	—	-5.11%
388	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$27.94万	$3,699.18万	-3.27%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
98	DODODODO	$0.0222	$0.02225	$0.02172	$182.00万	$1,593.48万	0.91%
459	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6037	$0.623	$0.5965	$211.52万	$5.47亿	-1.47%
302	ATMAtletico Madrid Fan Token	$0.774	$0.843	$0.771	$40.77万	$266.47万	-3.37%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.58万	$2.16亿	-3.87%
61	XPLPlasma	$0.05824	$0.05961	$0.05659	$381.11万	$1.03亿	0.33%
20	SUISui	$0.865	$0.8819	$0.8583	$1,638.15万	$36.10亿	-0.08%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%