Ethereum

ETH · 美元计价

$2272.38

≈ ￥14997.71

0.86% ($19.44)

更新于 2026-11-01 22:50:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2252.94

24H 成交量

$1.81亿

流通市值

$2,771.46亿

24H 涨跌额

($19.44)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.26万	$1.08亿	-2.17%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,140.82	—	0.00%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.02万	$5,390.42万	0.90%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
284	0G0G	$0.1687	$0.1735	$0.166	$46.10万	$3,638.82万	0.90%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.36万	$4,025.25万	0.75%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
81	DODODODO	$0.02294	$0.0248	$0.02224	$231.41万	$1,664.43万	-2.22%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.13万	$2.20亿	-1.17%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%