Ether.fi

ETHFI · 美元计价

$0.6294

≈ ￥4.154

-0.84% (-$0.01)

更新于 2026-11-11 15:10:07

24H 最高

$0.6448

24H 最低

$0.616

今日开盘

$0.6347

24H 成交量

$544.04万

流通市值

$6.09亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.2018	$0.2099	$0.2	$8.88万	$1.01亿	-2.09%
94	RENDERRender	$1.572	$1.64	$1.53	$309.19万	$8.01亿	-1.26%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.66%
535	ACMAC Milan Fan Token	$0.215	$0.224	$0.214	$19.23万	$143.51万	-2.72%
580	TURBOTurbo	$0.000683	$0.000716	$0.000682	$14.87万	$4,774.61万	-3.40%
595	ILVIlluvium	$2.71	$2.80	$2.68	$13.71万	$2,253.35万	-2.17%
253	0G0G	$0.1459	$0.1502	$0.1407	$67.92万	$3,031.78万	1.89%
138	SECZBSECZB	$8.65	$9.87	$7.82	$147.95万	—	10.61%
306	PNUTPeanut the Squirrel	$0.0325	$0.034	$0.0322	$48.76万	$3,259.36万	-2.40%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
137	DODODODO	$0.02312	$0.0233	$0.02257	$148.29万	$1,672.28万	-0.52%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.5649	$0.5924	$0.5538	$484.56万	$4.97亿	-4.63%
434	ATMAtletico Madrid Fan Token	$0.728	$0.749	$0.713	$28.84万	$239.99万	-0.14%
248	KAIAKaia	$0.0318	$0.0328	$0.0312	$70.51万	$2.04亿	-0.94%
73	XPLPlasma	$0.05229	$0.05421	$0.05125	$500.29万	$9,329.42万	0.71%
22	SUISui	$0.8196	$0.8516	$0.8013	$2,780.04万	$33.51亿	-3.36%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%