Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2144	$0.2216	$0.2142	$4.47万	$1.08亿	-3.16%
135	RENDERRender	$1.587	$1.60	$1.56	$115.42万	$8.14亿	0.63%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.05%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
473	ILVIlluvium	$3.02	$3.21	$3.02	$16.22万	$2,531.42万	-5.33%
328	0G0G	$0.1678	$0.1735	$0.166	$36.21万	$3,638.82万	-1.53%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.98%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	DODODODO	$0.02279	$0.0248	$0.02224	$229.43万	$1,664.43万	-2.69%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	APTAptos	$0.6358	$0.642	$0.629	$185.95万	$5.63亿	-0.66%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.58万	$301.24万	-2.49%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.48万	$2.20亿	-2.61%
13	XPLPlasma	$0.07346	$0.08639	$0.06903	$2,524.27万	$1.33亿	-9.28%
19	SUISui	$0.9021	$0.9094	$0.895	$1,708.47万	$37.40亿	-0.04%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%