Internet Computer

ICP · 美元计价

$2.496

≈ ￥16.4736

-0.48% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.508

24H 成交量

$170.19万

流通市值

$14.04亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2125	$0.2193	$0.2115	$4.65万	$1.07亿	-2.84%
134	RENDERRender	$1.57	$1.60	$1.56	$113.21万	$8.20亿	-0.13%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.01	—	0.00%
527	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.94万	$160.06万	-1.24%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.07万	$2,509.65万	-3.56%
323	0G0G	$0.1667	$0.1735	$0.1656	$35.25万	$3,594.90万	0.06%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
458	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.14万	$3,997.68万	-1.00%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
76	DODODODO	$0.0224	$0.0248	$0.0222	$233.03万	$1,640.47万	-4.36%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6247	$0.642	$0.616	$203.06万	$5.62亿	-1.67%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.78万	$301.35万	-1.96%
394	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.94万	$2.17亿	-3.48%
13	XPLPlasma	$0.07124	$0.08639	$0.06903	$2,649.54万	$1.32亿	-11.43%
19	SUISui	$0.8905	$0.9094	$0.8861	$1,710.00万	$37.26亿	-1.19%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%