Kite

KITE · 美元计价

$0.1205

≈ ￥0.7953

8.07% ($0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.126

24H 最低

$0.1112

今日开盘

$0.1115

24H 成交量

$201.97万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.11万	$1.08亿	-1.89%
127	RENDERRender	$1.588	$1.59	$1.56	$124.13万	$8.14亿	1.41%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,160.15	—	0.33%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.03万	$162.11万	-0.41%
535	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.70万	$5,390.42万	1.15%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.61%
273	0G0G	$0.1701	$0.1735	$0.166	$48.00万	$3,638.82万	1.01%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
455	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$18.63万	$4,025.25万	0.50%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
80	DODODODO	$0.02296	$0.0248	$0.02224	$231.31万	$1,664.43万	-2.46%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6367	$0.6425	$0.629	$223.80万	$5.63亿	-0.56%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
404	KAIAKaia	$0.034	$0.0349	$0.0336	$25.53万	$2.20亿	-1.73%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,346.51万	$1.33亿	-6.23%
20	SUISui	$0.901	$0.9094	$0.8934	$1,785.07万	$37.40亿	0.32%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%