Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.00万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SFPSafePal Token	$0.2159	$0.2224	$0.2153	$4.25万	$1.08亿	-2.75%
134	RENDERRender	$1.589	$1.59	$1.56	$116.95万	$8.14亿	0.57%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
488	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$15.38万	$162.11万	-1.24%
546	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.94万	$5,390.42万	0.38%
463	ILVIlluvium	$3.03	$3.21	$3.03	$17.73万	$2,531.42万	-4.42%
310	0G0G	$0.1676	$0.1735	$0.166	$39.08万	$3,638.82万	-2.27%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.42万	$4,025.25万	-0.25%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	DODODODO	$0.02278	$0.0248	$0.02224	$230.39万	$1,664.43万	-3.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
91	APTAptos	$0.6376	$0.6425	$0.629	$189.67万	$5.63亿	-0.33%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.05%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.52万	$2.20亿	-2.89%
14	XPLPlasma	$0.07351	$0.08639	$0.06903	$2,474.33万	$1.33亿	-9.42%
19	SUISui	$0.9028	$0.9094	$0.895	$1,729.10万	$37.40亿	-0.09%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%