Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2187	$0.2231	$0.2153	$4.99万	$1.08亿	-1.35%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,753.47	—	0.00%
522	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.99万	$162.11万	-0.41%
548	TURBOTurbo	$0.000784	$0.000789	$0.000767	$11.04万	$5,390.42万	0.51%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.68万	$2,531.42万	-1.61%
297	0G0G	$0.1703	$0.1735	$0.166	$44.27万	$3,638.82万	0.65%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.86万	$4,025.25万	0.00%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
80	DODODODO	$0.02286	$0.0248	$0.02224	$230.48万	$1,664.43万	-3.59%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
82	APTAptos	$0.6366	$0.6434	$0.629	$230.20万	$5.63亿	-0.41%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.53万	$301.24万	-2.28%
407	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.09万	$2.20亿	-1.45%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,309.96万	$1.33亿	-9.51%
21	SUISui	$0.9	$0.9094	$0.8934	$1,681.93万	$37.40亿	0.12%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%