Lisk

LSK · 美元计价

$0.2084

≈ ￥1.3754

-16.27% (-$0.04)

更新于 2026-11-02 04:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2489

24H 成交量

$1,021.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.64万	$1.07亿	-2.98%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.30万	$160.06万	-1.64%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
531	ILVIlluvium	$3	$3.11	$2.98	$11.58万	$2,509.65万	-2.60%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.40万	$3,594.90万	0.48%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
467	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6281	$0.642	$0.616	$200.65万	$5.62亿	-0.60%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.75万	$301.35万	-2.07%
370	KAIAKaia	$0.0335	$0.0349	$0.0331	$28.00万	$2.17亿	-2.62%
13	XPLPlasma	$0.07152	$0.08639	$0.06903	$2,548.14万	$1.32亿	-13.31%
19	SUISui	$0.8943	$0.9094	$0.8861	$1,686.12万	$37.26亿	-0.33%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%