Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SFPSafePal Token	$0.2013	$0.2263	$0.2	$34.02万	$1.01亿	-9.12%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
600	AMCBAMCB	$3.17	$3.76	$3.13	$15.67万	—	-9.17%
448	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.12万	$147.56万	-5.60%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
522	ILVIlluvium	$2.83	$3.13	$2.80	$22.63万	$2,361.52万	-9.00%
284	0G0G	$0.1411	$0.1614	$0.1408	$59.26万	$3,040.44万	-10.58%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
168	PNUTPeanut the Squirrel	$0.0344	$0.0384	$0.0338	$133.00万	$3,454.58万	-10.42%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	DODODODO	$0.02223	$0.02223	$0.02155	$202.69万	$1,606.01万	0.77%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
74	APTAptos	$0.5844	$0.6507	$0.5691	$530.22万	$5.20亿	-9.21%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.12%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%
58	XPLPlasma	$0.05779	$0.06588	$0.05759	$799.89万	$1.06亿	-10.93%
19	SUISui	$0.8437	$0.9414	$0.8404	$4,791.33万	$35.19亿	-10.22%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%