NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.04万	$1.02亿	-3.83%
114	RENDERRender	$1.498	$1.58	$1.48	$196.78万	$7.84亿	-5.13%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$157.96万	-5.00%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.32万	$2,376.82万	-3.01%
300	0G0G	$0.1564	$0.1684	$0.1543	$47.66万	$3,397.81万	-7.02%
447	SECZBSECZB	$7.37	$8.05	$7.20	$26.74万	—	-6.94%
260	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$57.10万	$3,825.66万	-3.28%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
315	DODODODO	$0.02202	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.22%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.6178	$0.6372	$0.6129	$250.78万	$5.48亿	-2.63%
392	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.44万	$294.35万	-2.02%
348	KAIAKaia	$0.0322	$0.0334	$0.0318	$39.65万	$2.08亿	-3.30%
35	XPLPlasma	$0.06383	$0.07128	$0.0622	$1,258.69万	$1.23亿	-10.16%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.31亿	-3.32%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%