Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$891.18万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%
129	RENDERRender	$1.587	$1.59	$1.56	$124.05万	$8.14亿	1.34%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.75	—	0.00%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,390.42万	1.16%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.29%
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
453	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$18.72万	$4,025.25万	0.74%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
80	DODODODO	$0.02303	$0.0248	$0.02224	$231.16万	$1,664.43万	-1.88%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.63亿	-0.53%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
405	KAIAKaia	$0.034	$0.0349	$0.0336	$25.53万	$2.20亿	-1.73%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$1.33亿	-6.21%
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.40亿	0.30%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%