Sonic

S · 美元计价

$0.03982

≈ ￥0.262812

-1.75% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.04054

24H 最低

$0.03963

今日开盘

$0.04053

24H 成交量

$52.58万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.214	$0.2215	$0.214	$4.55万	$1.08亿	-3.34%
131	RENDERRender	$1.589	$1.60	$1.56	$116.79万	$8.14亿	0.38%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
479	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.55万	$162.11万	-2.03%
543	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
482	ILVIlluvium	$3.02	$3.16	$3.01	$15.33万	$2,531.42万	-4.43%
329	0G0G	$0.1686	$0.1735	$0.166	$35.40万	$3,638.82万	-0.82%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.25万	$4,025.25万	-0.99%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	DODODODO	$0.02271	$0.0248	$0.02224	$229.03万	$1,664.43万	-2.95%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6373	$0.642	$0.629	$188.78万	$5.63亿	-0.50%
443	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.45万	$301.24万	-2.17%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.71万	$2.20亿	-2.89%
13	XPLPlasma	$0.07309	$0.08639	$0.06903	$2,526.06万	$1.33亿	-9.59%
19	SUISui	$0.9015	$0.9094	$0.895	$1,717.26万	$37.40亿	-0.04%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%