Synthetix Network

SNX · 美元计价

$0.1679

≈ ￥1.1081

-2.21% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.1736

24H 最低

$0.1663

今日开盘

$0.1717

24H 成交量

$15.13万

流通市值

$5,681.63万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%
117	RENDERRender	$1.566	$1.62	$1.55	$112.31万	$8.10亿	-1.70%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
216	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,297.79	—	1.62%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$95.24万	$148.95万	0.00%
587	TURBOTurbo	$0.000725	$0.000736	$0.00072	$8.32万	$4,985.43万	-1.36%
590	ILVIlluvium	$2.88	$2.95	$2.80	$8.25万	$2,385.76万	-1.71%
303	0G0G	$0.1482	$0.1548	$0.1468	$36.75万	$3,152.67万	-0.94%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.29万	—	3.22%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$16.22万	$3,532.15万	-3.79%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
21	SUISui	$0.8602	$0.8786	$0.8551	$1,139.93万	$35.54亿	-1.26%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%