Solana

SOL · 美元计价

$94.95

≈ ￥626.67

-0.82% (-$0.78)

更新于 2026-11-01 23:05:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$95.73

24H 成交量

$5,846.40万

流通市值

$562.24亿

24H 涨跌额

(-$0.78)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2168	$0.2224	$0.2153	$4.24万	$1.08亿	-2.25%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,304.64	—	-0.33%
505	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.17万	$162.11万	-1.24%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%
312	0G0G	$0.1684	$0.1735	$0.166	$38.71万	$3,638.82万	-0.12%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
452	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.16万	$4,025.25万	0.50%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
79	DODODODO	$0.02302	$0.0248	$0.02224	$231.00万	$1,664.43万	-1.83%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
407	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.04%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%