Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-7.46% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.00135

24H 最低

$0.00118

今日开盘

$0.00134

24H 成交量

$52.74万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SFPSafePal Token	$0.2038	$0.2064	$0.1941	$10.82万	$1.01亿	-1.16%
83	RENDERRender	$1.593	$1.63	$1.47	$331.36万	$7.96亿	1.66%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
693	AMCBAMCB	$3.14	$3.18	$3.11	$8,076.02	—	0.64%
360	ACMAC Milan Fan Token	$0.218	$0.227	$0.205	$40.80万	$145.56万	-1.80%
539	TURBOTurbo	$0.000706	$0.000719	$0.000681	$19.31万	$4,887.66万	-1.67%
530	ILVIlluvium	$2.78	$2.82	$2.61	$20.35万	$2,297.40万	-0.71%
345	0G0G	$0.1433	$0.1448	$0.1347	$43.04万	$3,035.94万	-0.56%
616	SECZBSECZB	$7.02	$7.23	$6.83	$11.17万	—	-0.71%
265	PNUTPeanut the Squirrel	$0.0329	$0.0339	$0.0316	$61.92万	$3,319.35万	-2.37%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
94	DODODODO	$0.02299	$0.02371	$0.02166	$253.88万	$1,619.63万	4.03%
529	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
74	APTAptos	$0.5759	$0.5976	$0.5535	$391.64万	$5.15亿	-2.80%
146	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.83万	$242.69万	-4.47%
358	KAIAKaia	$0.0312	$0.0314	$0.0296	$41.15万	$2.00亿	0.32%
52	XPLPlasma	$0.05269	$0.05617	$0.04967	$739.04万	$9,744.03万	-5.61%
17	SUISui	$0.8254	$0.8593	$0.8	$2,957.53万	$34.87亿	-3.20%
172	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%