斯蒂姆币

STEEM · 美元计价

$0.04778

≈ ￥0.315348

-0.79% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04816

24H 成交量

$9.57万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SFPSafePal Token	$0.2112	$0.2213	$0.2111	$11.09万	$1.09亿	-3.03%
102	RENDERRender	$1.569	$1.62	$1.54	$181.59万	$8.25亿	1.62%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
280	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$46.19万	$150.22万	3.11%
563	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.11万	$5,089.46万	-1.88%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,441.77万	-3.06%
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$3,205.73万	1.29%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.34万	—	-6.26%
313	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.97万	$3,699.18万	-1.11%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$1,593.48万	0.23%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
95	APTAptos	$0.6002	$0.623	$0.5965	$205.13万	$5.47亿	-1.02%
442	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$22.24万	$266.47万	-0.50%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.16亿	-2.10%
60	XPLPlasma	$0.05763	$0.05961	$0.05659	$441.31万	$1.03亿	-0.07%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,862.10万	$36.10亿	-0.23%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%