链鉴通
行情总览
BitTensor

BitTensor

TAO · 美元计价
$234.1
≈ ￥1545.06
-1.93% (-$4.60)
更新于 2026-11-02 02:15:02
← 返回行情列表
24H 最高
$239.00
24H 最低
$234.00
今日开盘
$238.7
24H 成交量
$793.51万
流通市值
$22.55亿
24H 涨跌额
(-$4.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$140
最低日期
2025-10-01

TAO 价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9997 -0.02% TONToken $1.6 +0.95% Tether GoldXAUT $3877.6 -0.04% Gravity $0.00364 +7.06% MARSCOIN $0.0548 +2.43% CardanoADA $0.1926 -0.67% SNDKB $1165.81 +1.29% WorldcoinWLD $0.393 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 SFP SFPSafePal Token $0.2138 $0.2202 $0.2132 $4.71万 $1.07亿 -2.91%
134 RENDER RENDERRender $1.589 $1.60 $1.56 $112.83万 $8.20亿 0.32%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
229 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
523 ACM ACMAC Milan Fan Token $0.241 $0.247 $0.239 $12.16万 $160.06万 -1.23%
541 TURBO TURBOTurbo $0.000784 $0.000793 $0.000767 $10.73万 $5,398.64万 0.26%
514 ILV ILVIlluvium $3.03 $3.12 $3.01 $12.64万 $2,509.65万 -2.57%
328 0G 0G0G $0.1673 $0.1735 $0.166 $34.68万 $3,594.90万 0.24%
648 SECZB SECZBSECZB $7.55 $7.58 $7.52 $1.59万 — 0.00%
460 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0398 $17.70万 $3,997.68万 -0.75%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
78 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.18万 $1,640.47万 -3.44%
438 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
93 APT APTAptos $0.6333 $0.642 $0.629 $184.77万 $5.62亿 -0.71%
417 ATM ATMAtletico Madrid Fan Token $0.905 $0.924 $0.897 $22.22万 $301.35万 -1.63%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.33%
13 XPL XPLPlasma $0.07206 $0.08639 $0.06903 $2,556.62万 $1.32亿 -10.81%
19 SUI SUISui $0.8993 $0.9094 $0.895 $1,702.54万 $37.26亿 -0.31%
144 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%

相关站点

共 40 个
SOXLB _币种排行 First Digital _币种排行 Vanar Chain _比特币行情 Celo _加密货币行情 Near Protocol _币种排行 Prometeus _加密货币行情 Injective _币种排行 Celestia _BTC行情 Vanar Chain _数字货币市值 Filecoin _数字货币市值 Worldcoin _比特币 Bubblemaps _币种排行 Reserve Rights _以太坊ETH价格 Uniswap _BTC行情 USD1 _币种排行 SNDKB _比特币 Morpho _数字货币市值 Solana _BTC行情 BNB _比特币 Litecoin _BTC行情 USDC _比特币行情 PAX Gold _以太坊ETH价格 Sophon _比特币行情 Zcash _BTC行情 INTCB _BTC行情 INTCB _加密货币行情 COTI _以太坊ETH价格 Gravity _比特币行情 Initia _数字货币市值 Aerodrome _BTC行情 Hashflow _币种排行 Artificial _比特币行情 Bitcoin _以太坊ETH价格 Cardano _以太坊ETH价格 NFPrompt _加密货币行情 CoW Protocol _加密货币行情 Pump.fun _比特币 TRON _以太坊ETH价格 Panther _币种排行 BEAMX _BTC行情