链鉴通
行情总览
UMA

UMA

UMA · 美元计价
$0.319
≈ ￥2.1054
-1.85% (-$0.01)
更新于 2026-11-08 15:15:04
← 返回行情列表
24H 最高
$0.326
24H 最低
$0.318
今日开盘
$0.325
24H 成交量
$3.25万
流通市值
$2,748.72万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.369 -1.58% SECZB $7.08 +0.43% Alien WorldsTLM $0.001071 -2.64% 量子链QTUM $0.71 -2.87% WDCB $265.61 -0.14% Dolomite $0.02157 -4.05% TrueUSDTUSD $0.9996 -0.02% Request $0.049 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 SFP SFPSafePal Token $0.2084 $0.2167 $0.2075 $5.33万 $1.04亿 -3.83%
141 RENDER RENDERRender $1.535 $1.59 $1.53 $87.84万 $7.93亿 -2.35%
107 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
206 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%
680 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,459.93 — 0.00%
128 ACM ACMAC Milan Fan Token $0.223 $0.243 $0.222 $93.80万 $150.11万 -0.89%
486 TURBO TURBOTurbo $0.000716 $0.000735 $0.000712 $13.44万 $4,907.05万 -2.19%
543 ILV ILVIlluvium $2.83 $2.89 $2.80 $9.57万 $2,353.25万 -1.74%
378 0G 0G0G $0.145 $0.1511 $0.1446 $23.06万 $3,098.04万 -3.53%
622 SECZB SECZBSECZB $7.08 $7.09 $7.00 $3.23万 — 0.43%
349 PNUT PNUTPeanut the Squirrel $0.0338 $0.0359 $0.0334 $27.14万 $3,400.56万 -5.85%
527 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
85 DODO DODODODO $0.02208 $0.02228 $0.02187 $176.60万 $1,591.89万 0.46%
408 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
93 APT APTAptos $0.594 $0.608 $0.5903 $156.61万 $5.27亿 -1.49%
212 ATM ATMAtletico Madrid Fan Token $0.768 $0.843 $0.753 $56.96万 $257.00万 -2.66%
455 KAIA KAIAKaia $0.0315 $0.0329 $0.0314 $15.85万 $2.04亿 -3.67%
61 XPL XPLPlasma $0.05601 $0.05901 $0.05558 $271.04万 $1.01亿 -4.78%
19 SUI SUISui $0.8535 $0.8736 $0.8471 $1,106.31万 $35.16亿 -2.21%
120 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%

相关站点

共 40 个
Polygon _比特币行情 莱特币 _比特币行情 TONToken _加密货币行情 波场 _数字货币市值 First Digital _比特币 Polygon _BTC行情 应用链 _数字货币市值 Internet _币种排行 Polygon _数字货币市值 Internet _比特币行情 莱特币 _加密货币行情 Uniswap _以太坊ETH价格 RNDR _BTC行情 Pudgy Penguins _比特币 Quant _比特币行情 QQQB _币种排行 应用链 _以太坊ETH价格 NFPrompt _比特币行情 Act I : The _比特币行情 Internet _币种排行 Solana _数字货币市值 Caldera _币种排行 JUST _比特币行情 Aptos _以太坊ETH价格 Polygon _BTC行情 Act I : The _BTC行情 Reserve Rights _数字货币市值 Avalanche _以太坊ETH价格 Gitcoin _以太坊ETH价格 Official _比特币 达世币 _币种排行 Official _加密货币行情 Polymath _数字货币市值 Celo _以太坊ETH价格 Ether.fi _加密货币行情 JUST _比特币 KORUB _BTC行情 Aster _比特币行情 First Digital _以太坊ETH价格 Tether Gold _币种排行