唯链

VET · 美元计价

$0.005809

≈ ￥0.038339

2.31% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.005995

24H 最低

$0.00545

今日开盘

$0.005678

24H 成交量

$158.83万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.87%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
319	0G0G	$0.1594	$0.1643	$0.1495	$49.87万	$3,387.92万	1.59%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
66	XPLPlasma	$0.06396	$0.06721	$0.06015	$753.49万	$1.18亿	1.73%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,028.08万	$38.68亿	3.96%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%