VeThor

VTHO · 美元计价

$0.000523

≈ ￥0.0034518

-6.10% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000557

24H 成交量

$16.55万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2033	$0.2263	$0.2	$34.15万	$1.01亿	-8.47%
98	RENDERRender	$1.512	$1.64	$1.47	$307.26万	$7.81亿	-4.36%
174	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
599	AMCBAMCB	$3.1	$3.76	$3.10	$15.88万	—	-9.88%
450	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.31万	$147.56万	-6.01%
404	TURBOTurbo	$0.000699	$0.000778	$0.000683	$37.19万	$4,784.42万	-9.57%
526	ILVIlluvium	$2.85	$3.13	$2.80	$22.46万	$2,361.52万	-7.77%
282	0G0G	$0.1435	$0.1614	$0.1408	$61.06万	$3,040.44万	-9.24%
504	SECZBSECZB	$7.18	$8.30	$6.94	$24.82万	—	-13.49%
169	PNUTPeanut the Squirrel	$0.0348	$0.0383	$0.0338	$132.39万	$3,454.58万	-9.14%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
128	DODODODO	$0.02221	$0.02223	$0.02155	$203.98万	$1,606.01万	0.86%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5888	$0.6507	$0.5691	$534.11万	$5.20亿	-8.42%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.62万	$258.67万	-9.23%
307	KAIAKaia	$0.0321	$0.035	$0.0315	$54.32万	$2.06亿	-5.59%
58	XPLPlasma	$0.05848	$0.06588	$0.05759	$808.73万	$1.06亿	-10.03%
19	SUISui	$0.8481	$0.9414	$0.8404	$4,793.97万	$35.19亿	-9.65%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%