Zerobase

ZBT · 美元计价

$0.0601

≈ ￥0.39666

-5.21% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.0634

24H 最低

$0.06

今日开盘

$0.0634

24H 成交量

$35.68万

流通市值

$1,325.02万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SFPSafePal Token	$0.2111	$0.2178	$0.2081	$5.25万	$1.04亿	-2.49%
132	RENDERRender	$1.539	$1.59	$1.53	$91.76万	$7.93亿	-1.47%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.30万	$150.11万	0.45%
518	TURBOTurbo	$0.000721	$0.000735	$0.000712	$11.22万	$4,907.05万	-0.96%
551	ILVIlluvium	$2.83	$2.90	$2.80	$9.04万	$2,353.25万	-2.08%
365	0G0G	$0.1456	$0.1511	$0.1446	$24.48万	$3,098.04万	-2.67%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.85万	—	0.28%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.92万	$3,400.56万	-6.09%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.10万	$1,591.89万	0.32%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.5967	$0.608	$0.5903	$158.59万	$5.27亿	-0.50%
210	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.07万	$257.00万	-1.79%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.67万	$2.04亿	-3.07%
62	XPLPlasma	$0.0566	$0.05901	$0.05598	$267.45万	$1.01亿	-3.55%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,018.57万	$35.16亿	-1.41%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%